USMF, RCDBX End of Day and Historical Stock Data [Sei Emerging Markets Equity Fund Class O NL [144]

11 Mar 2026

LAST: 7.560	CHANGE: 0.08	OPEN: 7.560	HIGH: 7.560	ASK: 0.000	VOLUME: 0
LAST: 7.560	CHG(%): 1.07	PREV: 7.480	LOW: 7.560	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	7.560	7.560	7.560	7.560
10 Mar 26	7.480	7.480	7.480	7.480
09 Mar 26	7.450	7.450	7.450	7.450
06 Mar 26	7.630	7.630	7.630	7.630
05 Mar 26	7.600	7.600	7.600	7.600
04 Mar 26	7.760	7.760	7.760	7.760
03 Mar 26	8.090	8.090	8.090	8.090
02 Mar 26	8.180	8.180	8.180	8.180
27 Feb 26	8.250	8.250	8.250	8.250
26 Feb 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560