USMF, RCDEX End of Day and Historical Stock Data [Sei Global Balanced Growth Pool Class O NL [3188]

18 Jun 2026

LAST: 8.430	CHANGE: 0.04	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.47	PREV: 8.470	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	8.430	8.430	8.430	8.430
17 Jun 26	8.470	8.470	8.470	8.470
16 Jun 26	8.480	8.480	8.480	8.480
15 Jun 26	8.410	8.410	8.410	8.410
12 Jun 26	8.380	8.380	8.380	8.380
11 Jun 26	8.240	8.240	8.240	8.240
10 Jun 26	8.330	8.330	8.330	8.330
09 Jun 26	8.310	8.310	8.310	8.310
08 Jun 26	8.310	8.310	8.310	8.310
05 Jun 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430