USMF, RCDJX End of Day and Historical Stock Data [Sei Global Equity Pool Class F NL [5696A2]]

12 Mar 2026

LAST: 9.950	CHANGE: 0.00	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.00	PREV: 9.950	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.950	9.950	9.950	9.950
11 Mar 26	9.950	9.950	9.950	9.950
10 Mar 26	9.940	9.940	9.940	9.940
09 Mar 26	9.920	9.920	9.920	9.920
06 Mar 26	10.090	10.090	10.090	10.090
05 Mar 26	10.170	10.170	10.170	10.170
04 Mar 26	10.140	10.140	10.140	10.140
03 Mar 26	10.360	10.360	10.360	10.360
02 Mar 26	10.380	10.380	10.380	10.380
27 Feb 26	10.440	10.440	10.440	10.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950