RCDTXAmerican Fds 2025 Target Date Retirement Fd Cl R06/25/2025
LAST:

 15.90		CHANGE:
 0.01		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
15.91		LOW:
15.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2515.9015.9015.9015.9000
06/24/2515.9115.9115.9115.9100
06/23/2515.8115.8115.8115.8100
06/20/2515.7415.7415.7415.7400
06/19/2515.7515.7515.7515.7500
06/18/2515.7515.7515.7515.7500
06/17/2515.7415.7415.7415.7400
06/16/2515.7815.7815.7815.7800
06/13/2515.7515.7515.7515.7500
06/12/2515.8515.8515.8515.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.44 - 16.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61