EODData

USMF, RCEEX: Capital Income Builder - Class R2E

29 Apr 2026
LAST:

79.69

CHANGE:
 0.29
OPEN:
79.69
HIGH:
79.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
79.98
LOW:
79.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2679.6979.6979.6979.690
28 Apr 2679.9879.9879.9879.980
27 Apr 2679.9479.9479.9479.940
24 Apr 2680.1080.1080.1080.100
23 Apr 2680.1480.1480.1480.140
22 Apr 2679.9679.9679.9679.960
21 Apr 2679.6279.6279.6279.620
20 Apr 2680.3580.3580.3580.350
17 Apr 2680.6380.6380.6380.630
16 Apr 2680.2380.2380.2380.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.970.4%
MA10:80.060.5%
MA20:79.540.2%
MA50:79.130.7%
MA100:78.921.0%
MA200:78.591.4%
STO9:6.93 
STO14:9.62 
RSI14:50.96
WPR14:-90.38 
MTM14:0.10
ROC14:0.00 
ATR:0.22 
Week High:80.140.6%
Week Low:79.690.0%
Month High:80.631.2%
Month Low:76.161.4%
Year High:81.682.5%
Year Low:71.7211.1%
Volatility:11.50