USMF, RCENX End of Day and Historical Stock Data [Sei Growth 80/20 Fund Class S NL [122720A2]]

28 Apr 2026

LAST: 9.870	CHANGE: 0.02	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.20	PREV: 9.890	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.870	9.870	9.870	9.870
27 Apr 26	9.890	9.890	9.890	9.890
24 Apr 26	9.870	9.870	9.870	9.870
23 Apr 26	9.880	9.880	9.880	9.880
22 Apr 26	9.820	9.820	9.820	9.820
21 Apr 26	9.910	9.910	9.910	9.910
20 Apr 26	9.930	9.930	9.930	9.930
17 Apr 26	9.860	9.860	9.860	9.860
16 Apr 26	9.860	9.860	9.860	9.860
15 Apr 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870