USMF, RCFJX End of Day and Historical Stock Data [Sei Income 40/60 Fund Class E NL [363093A2]]

28 Apr 2026

LAST: 6.240	CHANGE: 0.02	OPEN: 6.240	HIGH: 6.240	ASK: 0.000	VOLUME: 0
LAST: 6.240	CHG(%): 0.32	PREV: 6.260	LOW: 6.240	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	6.240	6.240	6.240	6.240
27 Apr 26	6.260	6.260	6.260	6.260
24 Apr 26	6.260	6.260	6.260	6.260
23 Apr 26	6.250	6.250	6.250	6.250
22 Apr 26	6.240	6.240	6.240	6.240
21 Apr 26	6.270	6.270	6.270	6.270
20 Apr 26	6.280	6.280	6.280	6.280
17 Apr 26	6.250	6.250	6.250	6.250
16 Apr 26	6.250	6.250	6.250	6.250
15 Apr 26	6.260	6.260	6.260	6.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240