USMF, RCFKX End of Day and Historical Stock Data [Sei Income 40/60 Fund Class F NL [5701A2]]

21 Sep 2026

LAST: 6.790	CHANGE: 0.02	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 0.29	PREV: 6.810	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	6.790	6.790	6.790	6.790
18 Sep 26	6.810	6.810	6.810	6.810
17 Sep 26	6.760	6.760	6.760	6.760
16 Sep 26	6.770	6.770	6.770	6.770
15 Sep 26	6.770	6.770	6.770	6.770
14 Sep 26	6.760	6.760	6.760	6.760
11 Sep 26	6.740	6.740	6.740	6.740
10 Sep 26	6.770	6.770	6.770	6.770
09 Sep 26	6.790	6.790	6.790	6.790
08 Sep 26	6.820	6.820	6.820	6.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790