RCFTXAmerican Fds 2035 Target Date Retirement Fd Cl R06/25/2025
LAST:

 20.04		CHANGE:
 0.02		OPEN:
20.04		HIGH:
20.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
20.06		LOW:
20.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2520.0420.0420.0420.0400
06/24/2520.0620.0620.0620.0600
06/23/2519.8719.8719.8719.8700
06/20/2519.7619.7619.7619.7600
06/19/2519.7919.7919.7919.7900
06/18/2519.7919.7919.7919.7900
06/17/2519.7919.7919.7919.7900
06/16/2519.8819.8819.8819.8800
06/13/2519.8019.8019.8019.8000
06/12/2519.9619.9619.9619.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.41 - 20.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61