USMF, RCFVX End of Day and Historical Stock Data [Sei International Equity Fund Class E NL [286993]

13 Mar 2026

LAST: 9.840	CHANGE: 0.11	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 1.11	PREV: 9.950	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.840	9.840	9.840	9.840
12 Mar 26	9.950	9.950	9.950	9.950
11 Mar 26	9.990	9.990	9.990	9.990
10 Mar 26	9.930	9.930	9.930	9.930
09 Mar 26	9.920	9.920	9.920	9.920
06 Mar 26	10.090	10.090	10.090	10.090
05 Mar 26	10.230	10.230	10.230	10.230
04 Mar 26	10.150	10.150	10.150	10.150
03 Mar 26	10.530	10.530	10.530	10.530
02 Mar 26	10.730	10.730	10.730	10.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840