USMF, RCGFX End of Day and Historical Stock Data [Sei Long Duration Bond Fund Class E NL [286707A2]

11 Mar 2026

LAST: 7.430	CHANGE: 0.04	OPEN: 7.430	HIGH: 7.430	ASK: 0.000	VOLUME: 0
LAST: 7.430	CHG(%): 0.54	PREV: 7.470	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	7.430	7.430	7.430	7.430
10 Mar 26	7.470	7.470	7.470	7.470
09 Mar 26	7.410	7.410	7.410	7.410
06 Mar 26	7.490	7.490	7.490	7.490
05 Mar 26	7.560	7.560	7.560	7.560
04 Mar 26	7.580	7.580	7.580	7.580
03 Mar 26	7.610	7.610	7.610	7.610
02 Mar 26	7.700	7.700	7.700	7.700
27 Feb 26	7.660	7.660	7.660	7.660
26 Feb 26	7.620	7.620	7.620	7.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430