USMF, RCGJX End of Day and Historical Stock Data [Sei Long Duration Bond Fund Class O NL [3832A2]]

24 Sep 2026

LAST: 5.860	CHANGE: 0.09	OPEN: 5.860	HIGH: 5.860	ASK: 0.000	VOLUME: 0
LAST: 5.860	CHG(%): 1.51	PREV: 5.950	LOW: 5.860	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	5.860	5.860	5.860	5.860
23 Sep 26	5.950	5.950	5.950	5.950
22 Sep 26	5.930	5.930	5.930	5.930
21 Sep 26	5.900	5.900	5.900	5.900
18 Sep 26	5.930	5.930	5.930	5.930
17 Sep 26	5.840	5.840	5.840	5.840
16 Sep 26	5.820	5.820	5.820	5.820
15 Sep 26	5.820	5.820	5.820	5.820
14 Sep 26	5.820	5.820	5.820	5.820
11 Sep 26	5.820	5.820	5.820	5.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860