USMF, RCGNX End of Day and Historical Stock Data [Sei Short Term Bond Fund Class E NL [286883A3]]

18 Sep 2026

LAST: 9.180	CHANGE: 0.03	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.33	PREV: 9.150	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	9.180	9.180	9.180	9.180
17 Sep 26	9.150	9.150	9.150	9.150
16 Sep 26	9.150	9.150	9.150	9.150
15 Sep 26	9.150	9.150	9.150	9.150
14 Sep 26	9.150	9.150	9.150	9.150
11 Sep 26	9.150	9.150	9.150	9.150
10 Sep 26	9.190	9.190	9.190	9.190
09 Sep 26	9.200	9.200	9.200	9.200
08 Sep 26	9.210	9.210	9.210	9.210
04 Sep 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180