USMF, RCHIX End of Day and Historical Stock Data [Sei U.S. Large Cap Index Fund Class O[H] NL [339]

16 Jun 2026

LAST: 8.930	CHANGE: 0.15	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 1.71	PREV: 8.780	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.930	8.930	8.930	8.930
15 Jun 26	8.780	8.780	8.780	8.780
12 Jun 26	8.690	8.690	8.690	8.690
11 Jun 26	8.590	8.590	8.590	8.590
10 Jun 26	8.730	8.730	8.730	8.730
09 Jun 26	8.750	8.750	8.750	8.750
08 Jun 26	8.730	8.730	8.730	8.730
05 Jun 26	8.970	8.970	8.970	8.970
04 Jun 26	8.930	8.930	8.930	8.930
03 Jun 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930