USMF, RCHRX End of Day and Historical Stock Data [Sei U.S. Small Company Equity Fund Class E[H] NL]

13 Mar 2026

LAST: 8.370	CHANGE: 0.16	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 1.88	PREV: 8.530	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	8.370	8.370	8.370	8.370
12 Mar 26	8.530	8.530	8.530	8.530
11 Mar 26	8.550	8.550	8.550	8.550
10 Mar 26	8.600	8.600	8.600	8.600
09 Mar 26	8.530	8.530	8.530	8.530
06 Mar 26	8.730	8.730	8.730	8.730
05 Mar 26	8.890	8.890	8.890	8.890
04 Mar 26	8.830	8.830	8.830	8.830
03 Mar 26	8.980	8.980	8.980	8.980
02 Mar 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370