EODData

MEMBERSHIP REGISTER LOG IN

USMF, RCHTX: American Fds 2045 Target Date Retirement Fd Cl R

26 Jun 2025
LAST:

22.65

CHANGE:
 0.21		OPEN:
22.65		HIGH:
22.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
22.44		LOW:
22.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2523.1823.1823.1823.180
20 Aug 2523.2323.2323.2323.230
19 Aug 2523.2823.2823.2823.280
18 Aug 2523.3923.3923.3923.390
15 Aug 2523.3923.3923.3923.390
14 Aug 2523.4123.4123.4123.410
13 Aug 2523.4423.4423.4423.440
12 Aug 2523.3723.3723.3723.370
11 Aug 2523.1123.1123.1123.110
08 Aug 2523.1623.1623.1623.160
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.