USMF, RCHUX End of Day and Historical Stock Data [Sei U.S. Small Company Equity Fund Class F[H] NL]

18 Jun 2026

LAST: 6.910	CHANGE: 0.10	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.910	CHG(%): 1.43	PREV: 7.010	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	6.910	6.910	6.910	6.910
17 Jun 26	7.010	7.010	7.010	7.010
16 Jun 26	7.080	7.080	7.080	7.080
15 Jun 26	7.060	7.060	7.060	7.060
12 Jun 26	6.980	6.980	6.980	6.980
11 Jun 26	6.790	6.790	6.790	6.790
10 Jun 26	6.870	6.870	6.870	6.870
09 Jun 26	6.840	6.840	6.840	6.840
08 Jun 26	6.790	6.790	6.790	6.790
05 Jun 26	6.960	6.960	6.960	6.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910