USMF, RCHZX End of Day and Historical Stock Data [Sun Life Aditya Birla India Fund

29 Apr 2026

LAST: 3.460	CHANGE: 0.01	OPEN: 3.460	HIGH: 3.460	ASK: 0.000	VOLUME: 0
LAST: 3.460	CHG(%): 0.29	PREV: 3.470	LOW: 3.460	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	3.460	3.460	3.460	3.460
28 Apr 26	3.470	3.470	3.470	3.470
27 Apr 26	3.450	3.450	3.450	3.450
24 Apr 26	3.490	3.490	3.490	3.490
23 Apr 26	3.530	3.530	3.530	3.530
22 Apr 26	3.550	3.550	3.550	3.550
21 Apr 26	3.530	3.530	3.530	3.530
20 Apr 26	3.560	3.560	3.560	3.560
17 Apr 26	3.520	3.520	3.520	3.520
16 Apr 26	3.480	3.480	3.480	3.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.460