USMF, RCHZX End of Day and Historical Stock Data [Sun Life Aditya Birla India Fund

12 Mar 2026

LAST: 3.420	CHANGE: 0.06	OPEN: 3.420	HIGH: 3.420	ASK: 0.000	VOLUME: 0
LAST: 3.420	CHG(%): 1.72	PREV: 3.480	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	3.420	3.420	3.420	3.420
11 Mar 26	3.480	3.480	3.480	3.480
10 Mar 26	3.400	3.400	3.400	3.400
09 Mar 26	3.510	3.510	3.510	3.510
06 Mar 26	3.580	3.580	3.580	3.580
05 Mar 26	3.490	3.490	3.490	3.490
04 Mar 26	3.580	3.580	3.580	3.580
03 Mar 26	3.580	3.580	3.580	3.580
02 Mar 26	3.690	3.690	3.690	3.690
27 Feb 26	3.690	3.690	3.690	3.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420