EODData

MEMBERSHIP REGISTER LOG IN

USMF, RCICX:

20 Aug 2025
LAST:

9.470

CHANGE:
 0.00		OPEN:
9.470		HIGH:
9.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.470		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 259.4709.4709.4709.4700
19 Aug 259.4709.4709.4709.4700
18 Aug 259.4609.4609.4609.4600
15 Aug 259.4509.4509.4509.4500
14 Aug 259.4509.4509.4509.4500
13 Aug 259.4509.4509.4509.4500
12 Aug 259.4509.4509.4509.4500
11 Aug 259.4509.4509.4509.4500
08 Aug 259.4509.4509.4509.4500
07 Aug 259.4309.4309.4309.4300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.46
MA20:9.43
MA50:9.38
MA200:9.44
STO9:100.00
RSI14:85.71
MTM14:0.06
ROC14:0.01
Week High:9.47
Week Low:9.45
Month High:9.47
Month Low:9.40
Volatility:0.34