USMF, RCIPX End of Day and Historical Stock Data [Sun Life Aditya Birla India Fund Series DB NL [4]

14 May 2026

LAST: 2.840	CHANGE: 0.02	OPEN: 2.840	HIGH: 2.840	ASK: 0.000	VOLUME: 0
LAST: 2.840	CHG(%): 0.71	PREV: 2.820	LOW: 2.840	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	2.840	2.840	2.840	2.840
13 May 26	2.820	2.820	2.820	2.820
12 May 26	2.890	2.890	2.890	2.890
11 May 26	2.970	2.970	2.970	2.970
08 May 26	2.980	2.980	2.980	2.980
07 May 26	2.960	2.960	2.960	2.960
06 May 26	2.900	2.900	2.900	2.900
05 May 26	2.920	2.920	2.920	2.920
04 May 26	2.870	2.870	2.870	2.870
01 May 26	2.880	2.880	2.880	2.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.840