USMF, RCIRX End of Day and Historical Stock Data [Regan Total Return Income Fund Institutional Cla]

26 Jun 2025

LAST: 9.650	CHANGE: 0.00	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.00	PREV: 9.650	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.620	9.620	9.620	9.620
20 Aug 25	9.630	9.630	9.630	9.630
19 Aug 25	9.620	9.620	9.620	9.620
18 Aug 25	9.610	9.610	9.610	9.610
15 Aug 25	9.610	9.610	9.610	9.610
14 Aug 25	9.620	9.620	9.620	9.620
13 Aug 25	9.630	9.630	9.630	9.630
12 Aug 25	9.620	9.620	9.620	9.620
11 Aug 25	9.620	9.620	9.620	9.620
08 Aug 25	9.610	9.610	9.610	9.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650