USMF, RCIYX End of Day and Historical Stock Data [Sun Life Aditya Birla India Fund Series O $U Fe]

24 Jun 2026

LAST: 4.390	CHANGE: 0.05	OPEN: 4.390	HIGH: 4.390	ASK: 0.000	VOLUME: 0
LAST: 4.390	CHG(%): 1.13	PREV: 4.440	LOW: 4.390	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	4.390	4.390	4.390	4.390
23 Jun 26	4.440	4.440	4.440	4.440
22 Jun 26	4.430	4.430	4.430	4.430
18 Jun 26	4.420	4.420	4.420	4.420
17 Jun 26	4.410	4.410	4.410	4.410
16 Jun 26	4.400	4.400	4.400	4.400
15 Jun 26	4.330	4.330	4.330	4.330
12 Jun 26	4.190	4.190	4.190	4.190
11 Jun 26	4.260	4.260	4.260	4.260
10 Jun 26	4.260	4.260	4.260	4.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.390