USMF, RCIZX End of Day and Historical Stock Data [Sun Life Aditya Birla India Fund Series O Fe [47]

25 Jun 2026

LAST: 6.350	CHANGE: 0.12	OPEN: 6.350	HIGH: 6.350	ASK: 0.000	VOLUME: 0
LAST: 6.350	CHG(%): 1.93	PREV: 6.230	LOW: 6.350	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	6.350	6.350	6.350	6.350
24 Jun 26	6.230	6.230	6.230	6.230
23 Jun 26	6.280	6.280	6.280	6.280
22 Jun 26	6.280	6.280	6.280	6.280
18 Jun 26	6.200	6.200	6.200	6.200
17 Jun 26	6.170	6.170	6.170	6.170
16 Jun 26	6.150	6.150	6.150	6.150
15 Jun 26	6.040	6.040	6.040	6.040
12 Jun 26	5.870	5.870	5.870	5.870
11 Jun 26	5.950	5.950	5.950	5.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350