USMF, RCIZX End of Day and Historical Stock Data [Sun Life Aditya Birla India Fund Series O Fe [47]

04 Nov 2026

LAST: 6.110	CHANGE: 0.20	OPEN: 6.110	HIGH: 6.110	ASK: 0.000	VOLUME: 0
LAST: 6.110	CHG(%): 3.38	PREV: 5.910	LOW: 6.110	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	6.110	6.110	6.110	6.110
02 Nov 26	5.910	5.910	5.910	5.910
30 Oct 26	5.930	5.930	5.930	5.930
29 Oct 26	5.930	5.930	5.930	5.930
27 Oct 26	5.880	5.880	5.880	5.880
22 Oct 26	6.020	6.020	6.020	6.020
20 Oct 26	6.020	6.020	6.020	6.020
19 Oct 26	6.110	6.110	6.110	6.110
16 Oct 26	6.110	6.110	6.110	6.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.110