USMF, RCIZX End of Day and Historical Stock Data [Sun Life Aditya Birla India Fund Series O Fe [47]

11 Mar 2026

LAST: 5.930	CHANGE: 0.14	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 2.42	PREV: 5.790	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	5.930	5.930	5.930	5.930
10 Mar 26	5.790	5.790	5.790	5.790
09 Mar 26	5.980	5.980	5.980	5.980
06 Mar 26	6.100	6.100	6.100	6.100
05 Mar 26	5.940	5.940	5.940	5.940
04 Mar 26	6.090	6.090	6.090	6.090
03 Mar 26	6.100	6.100	6.100	6.100
02 Mar 26	6.280	6.280	6.280	6.280
27 Feb 26	6.280	6.280	6.280	6.280
26 Feb 26	6.260	6.260	6.260	6.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930