USMF, RCJUX End of Day and Historical Stock Data [Sun Life Crescent Specialty Credit Private Pool]

05 Nov 2026

LAST: 8.770	CHANGE: 0.03	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.34	PREV: 8.740	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.770	8.770	8.770	8.770
04 Nov 26	8.740	8.740	8.740	8.740
02 Nov 26	8.730	8.730	8.730	8.730
30 Oct 26	8.800	8.800	8.800	8.800
29 Oct 26	8.790	8.790	8.790	8.790
27 Oct 26	8.760	8.760	8.760	8.760
22 Oct 26	8.750	8.750	8.750	8.750
20 Oct 26	8.760	8.760	8.760	8.760
19 Oct 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770