EODData

MEMBERSHIP REGISTER LOG IN

USMF, RCLCX: Russell Investment CO Lifepoints Conservative ST

02 Dec 2025
LAST:

8.870

CHANGE:
 0.00		OPEN:
8.870		HIGH:
8.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.870		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 258.8708.8708.8708.8700
01 Dec 258.8708.8708.8708.8700
28 Nov 258.9008.9008.9008.9000
26 Nov 258.9008.9008.9008.9000
25 Nov 258.8808.8808.8808.8800
24 Nov 258.8508.8508.8508.8500
20 Nov 258.7808.7808.7808.7800
19 Nov 258.7908.7908.7908.7900
18 Nov 258.7908.7908.7908.7900
13 Nov 258.8308.8308.8308.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.880.2%
MA10:8.850.3%
MA20:8.840.3%
MA50:8.850.2%
MA100:8.771.1%
MA200:8.642.7%
STO9:75.00
STO14:75.00
RSI14:58.62
WPR14:-25.00
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:8.900.3%
Week Low:8.870.0%
Month High:8.900.3%
Month Low:8.782.7%
Year High:8.910.5%
Year Low:8.218.0%