USMF, RCLCX End of Day and Historical Stock Data [Russell Investment CO Lifepoints Conservative ST]

16 Oct 2025

LAST: 8.850	CHANGE: 0.02	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.23	PREV: 8.830	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.850	8.850	8.850	8.850
15 Oct 25	8.830	8.830	8.830	8.830
14 Oct 25	8.820	8.820	8.820	8.820
13 Oct 25	8.810	8.810	8.810	8.810
10 Oct 25	8.780	8.780	8.780	8.780
07 Oct 25	8.810	8.810	8.810	8.810
06 Oct 25	8.810	8.810	8.810	8.810
03 Oct 25	8.820	8.820	8.820	8.820
02 Oct 25	8.890	8.890	8.890	8.890
01 Oct 25	8.880	8.880	8.880	8.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850