USMF, RCLFX End of Day and Historical Stock Data [Sun Life Granite Balanced Growth Class Series At]

23 Sep 2026

LAST: 9.490	CHANGE: 0.03	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.32	PREV: 9.460	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	9.490	9.490	9.490	9.490
22 Sep 26	9.460	9.460	9.460	9.460
21 Sep 26	9.370	9.370	9.370	9.370
18 Sep 26	9.380	9.380	9.380	9.380
17 Sep 26	9.290	9.290	9.290	9.290
16 Sep 26	9.320	9.320	9.320	9.320
15 Sep 26	9.330	9.330	9.330	9.330
11 Sep 26	9.300	9.300	9.300	9.300
10 Sep 26	9.380	9.380	9.380	9.380
08 Sep 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490