USMF, RCLHX End of Day and Historical Stock Data [Sun Life Granite Balanced Growth Class Series At]

29 Jun 2026

LAST: 9.480	CHANGE: 0.02	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.21	PREV: 9.500	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.480	9.480	9.480	9.480
26 Jun 26	9.500	9.500	9.500	9.500
25 Jun 26	9.490	9.490	9.490	9.490
24 Jun 26	9.480	9.480	9.480	9.480
23 Jun 26	9.560	9.560	9.560	9.560
22 Jun 26	9.560	9.560	9.560	9.560
18 Jun 26	9.500	9.500	9.500	9.500
17 Jun 26	9.540	9.540	9.540	9.540
16 Jun 26	9.550	9.550	9.550	9.550
15 Jun 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480