USMF, RCLHX End of Day and Historical Stock Data [Sun Life Granite Balanced Growth Class Series At]

11 Mar 2026

LAST: 9.050	CHANGE: 0.01	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.11	PREV: 9.040	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.050	9.050	9.050	9.050
10 Mar 26	9.040	9.040	9.040	9.040
09 Mar 26	9.030	9.030	9.030	9.030
06 Mar 26	9.120	9.120	9.120	9.120
05 Mar 26	9.180	9.180	9.180	9.180
04 Mar 26	9.160	9.160	9.160	9.160
03 Mar 26	9.310	9.310	9.310	9.310
02 Mar 26	9.410	9.410	9.410	9.410
26 Feb 26	9.650	9.650	9.650	9.650
25 Feb 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050