USMF, RCLRX End of Day and Historical Stock Data [Russell Investment Co. Lifepoints Conservative S]

12 Mar 2026

LAST: 9.270	CHANGE: 0.06	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.64	PREV: 9.330	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.270	9.270	9.270	9.270
11 Mar 26	9.330	9.330	9.330	9.330
10 Mar 26	9.370	9.370	9.370	9.370
09 Mar 26	9.370	9.370	9.370	9.370
06 Mar 26	9.360	9.360	9.360	9.360
05 Mar 26	9.390	9.390	9.390	9.390
04 Mar 26	9.420	9.420	9.420	9.420
03 Mar 26	9.420	9.420	9.420	9.420
02 Mar 26	9.470	9.470	9.470	9.470
27 Feb 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270