USMF, RCLVX End of Day and Historical Stock Data [Russell Conservative Strategy Fund

26 Jun 2025

LAST: 9.060	CHANGE: 0.04	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.44	PREV: 9.020	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.100	9.100	9.100	9.100
19 Aug 25	9.090	9.090	9.090	9.090
18 Aug 25	9.080	9.080	9.080	9.080
15 Aug 25	9.090	9.090	9.090	9.090
14 Aug 25	9.100	9.100	9.100	9.100
13 Aug 25	9.120	9.120	9.120	9.120
12 Aug 25	9.080	9.080	9.080	9.080
11 Aug 25	9.060	9.060	9.060	9.060
08 Aug 25	9.070	9.070	9.070	9.070
07 Aug 25	9.070	9.070	9.070	9.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060