EODData

USMF, RCMEX: Sun Life Granite Balanced Growth Portfolio Serie

18 Jun 2026
LAST:

17.19

CHANGE:
 0.08
OPEN:
17.19
HIGH:
17.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.46
PREV:
17.27
LOW:
17.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2617.1917.1917.1917.190
17 Jun 2617.2717.2717.2717.270
16 Jun 2617.2917.2917.2917.290
15 Jun 2617.1217.1217.1217.120
12 Jun 2617.0617.0617.0617.060
11 Jun 2616.9416.9416.9416.940
10 Jun 2616.9416.9416.9416.940
09 Jun 2616.9316.9316.9316.930
08 Jun 2616.9116.9116.9116.910
05 Jun 2617.2217.2217.2217.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.190.0%
MA10:17.090.6%
MA20:17.070.7%
MA50:16.752.6%
STO9:73.68
STO14:73.68
RSI14:56.07
WPR14:-26.32
MTM14:0.11
ROC14:0.01 
ATR:0.08 
Week High:17.290.6%
Week Low:16.941.5%
Month High:17.290.6%
Month Low:16.63