EODData

MEMBERSHIP REGISTER LOG IN

USMF, RCMPX: Lazard International Quality Growth Portfolio R6

26 Jun 2025
LAST:

17.63

CHANGE:
 0.04		OPEN:
17.63		HIGH:
17.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
17.59		LOW:
17.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2517.9017.9017.9017.900
19 Aug 2517.8417.8417.8417.840
18 Aug 2517.8317.8317.8317.830
15 Aug 2517.8017.8017.8017.800
14 Aug 2517.7517.7517.7517.750
13 Aug 2517.8617.8617.8617.860
12 Aug 2517.7617.7617.7617.760
11 Aug 2517.6617.6617.6617.660
08 Aug 2517.7617.7617.7617.760
07 Aug 2517.7817.7817.7817.780
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.