EODData

MEMBERSHIP REGISTER LOG IN

USMF, RCMSX:

25 Aug 2025
LAST:

10.01

CHANGE:
 0.07		OPEN:
10.01		HIGH:
10.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
10.08		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2510.0110.0110.0110.010
22 Aug 2510.0810.0810.0810.080
21 Aug 259.679.679.679.670
20 Aug 259.619.619.619.610
19 Aug 259.659.659.659.650
18 Aug 259.779.779.779.770
15 Aug 259.659.659.659.650
14 Aug 259.769.769.769.760
13 Aug 259.919.919.919.910
12 Aug 259.739.739.739.730

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:9.80
MA10:9.78
MA20:9.59
MA50:9.43
MA100:8.80
MA200:9.10
STO9:85.11
STO14:90.67
RSI14:66.30
WPR14:-9.33
MTM14:0.61
ROC14:0.06
ATR:0.13
Week High:10.08
Week Low:9.61
Month High:10.08
Month Low:9.22
Year High:10.68
Year Low:7.01