USMF, RCOIX End of Day and Historical Stock Data [Sun Life Granite Enhanced Income Portfolio Serie]

30 Apr 2026

LAST: 8.270	CHANGE: 0.02	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.24	PREV: 8.290	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	8.270	8.270	8.270	8.270
29 Apr 26	8.290	8.290	8.290	8.290
28 Apr 26	8.290	8.290	8.290	8.290
27 Apr 26	8.310	8.310	8.310	8.310
24 Apr 26	8.300	8.300	8.300	8.300
23 Apr 26	8.300	8.300	8.300	8.300
22 Apr 26	8.290	8.290	8.290	8.290
21 Apr 26	8.330	8.330	8.330	8.330
20 Apr 26	8.330	8.330	8.330	8.330
17 Apr 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270