USMF, RCOSX End of Day and Historical Stock Data [Sun Life Granite Growth Class Series At8 Dsc [36]

11 Mar 2026

LAST: 9.740	CHANGE: 0.02	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.21	PREV: 9.710	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.740	9.740	9.740	9.740
10 Mar 26	9.730	9.730	9.730	9.730
09 Mar 26	9.710	9.710	9.710	9.710
06 Mar 26	9.830	9.830	9.830	9.830
05 Mar 26	9.890	9.890	9.890	9.890
04 Mar 26	9.860	9.860	9.860	9.860
03 Mar 26	10.050	10.050	10.050	10.050
02 Mar 26	10.160	10.160	10.160	10.160
26 Feb 26	10.400	10.400	10.400	10.400
25 Feb 26	10.360	10.360	10.360	10.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740