USMF, RCOVX End of Day and Historical Stock Data [Sun Life Granite Growth Class Series At8 Lsc [36]

04 Nov 2026

LAST: 9.940	CHANGE: 0.03	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.30	PREV: 9.970	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.940	9.940	9.940	9.940
02 Nov 26	9.970	9.970	9.970	9.970
30 Oct 26	10.150	10.150	10.150	10.150
29 Oct 26	10.150	10.150	10.150	10.150
27 Oct 26	10.110	10.110	10.110	10.110
22 Oct 26	10.180	10.180	10.180	10.180
20 Oct 26	10.180	10.180	10.180	10.180
19 Oct 26	10.200	10.200	10.200	10.200
16 Oct 26	10.250	10.250	10.250	10.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940