EODData

MEMBERSHIP REGISTER LOG IN

USMF, RCPRX: RBC Bluebay Core Plus Bond Fund Class R6

26 Jun 2026
LAST:

9.000

CHANGE:
 0.01		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.990		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 269.0009.0009.0009.0000
25 Jun 268.9908.9908.9908.9900
24 Jun 268.9808.9808.9808.9800
23 Jun 268.9508.9508.9508.9500
22 Jun 268.9508.9508.9508.9500
18 Jun 268.9708.9708.9708.9700
17 Jun 268.9608.9608.9608.9600
16 Jun 268.9808.9808.9808.9800
15 Jun 268.9808.9808.9808.9800
12 Jun 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.970.3%
MA10:8.970.3%
MA20:8.960.5%
MA50:8.970.3%
MA100:9.040.4%
MA200:9.101.1%
STO9:100.00 
STO14:100.00 
RSI14:72.22 
MTM14:0.09
ROC14:0.01 
ATR:0.01 
Week High:9.000.0%
Week Low:8.950.6%
Month High:9.010.1%
Month Low:8.911.1%
Year High:9.313.4%
Year Low:8.861.6%
Volatility:4.65