USMF, RCPYX End of Day and Historical Stock Data [Sun Life Granite Income Portfolio Series A Lsc []

18 Sep 2026

LAST: 8.630	CHANGE: 0.05	OPEN: 8.630	HIGH: 8.630	ASK: 0.000	VOLUME: 0
LAST: 8.630	CHG(%): 0.58	PREV: 8.580	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	8.630	8.630	8.630	8.630
17 Sep 26	8.580	8.580	8.580	8.580
16 Sep 26	8.600	8.600	8.600	8.600
14 Sep 26	8.610	8.610	8.610	8.610
11 Sep 26	8.590	8.590	8.590	8.590
10 Sep 26	8.660	8.660	8.660	8.660
08 Sep 26	8.690	8.690	8.690	8.690
04 Sep 26	8.690	8.690	8.690	8.690
03 Sep 26	8.670	8.670	8.670	8.670
02 Sep 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.630