USMF, RCQAX End of Day and Historical Stock Data [Sun Life Granite Income Portfolio Series C Fe [4]

10 Mar 2026

LAST: 9.360	CHANGE: 0.00	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.00	PREV: 9.360	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	9.360	9.360	9.360	9.360
09 Mar 26	9.360	9.360	9.360	9.360
06 Mar 26	9.410	9.410	9.410	9.410
05 Mar 26	9.450	9.450	9.450	9.450
04 Mar 26	9.430	9.430	9.430	9.430
03 Mar 26	9.510	9.510	9.510	9.510
02 Mar 26	9.550	9.550	9.550	9.550
26 Feb 26	9.540	9.540	9.540	9.540
25 Feb 26	9.520	9.520	9.520	9.520
24 Feb 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360