USMF, RCQBX End of Day and Historical Stock Data [Sun Life Granite Income Portfolio Series C Lsc []

04 Nov 2026

LAST: 9.440	CHANGE: 0.00	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.00	PREV: 9.440	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.440	9.440	9.440	9.440
02 Nov 26	9.440	9.440	9.440	9.440
30 Oct 26	9.510	9.510	9.510	9.510
29 Oct 26	9.500	9.500	9.500	9.500
27 Oct 26	9.490	9.490	9.490	9.490
22 Oct 26	9.470	9.470	9.470	9.470
20 Oct 26	9.440	9.440	9.440	9.440
19 Oct 26	9.480	9.480	9.480	9.480
16 Oct 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440