USMF, RCQCX End of Day and Historical Stock Data [Sun Life Granite Income Portfolio Series F NL [3]

11 Mar 2026

LAST: 9.060	CHANGE: 0.01	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.11	PREV: 9.050	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.060	9.060	9.060	9.060
10 Mar 26	9.050	9.050	9.050	9.050
09 Mar 26	9.050	9.050	9.050	9.050
06 Mar 26	9.100	9.100	9.100	9.100
05 Mar 26	9.140	9.140	9.140	9.140
04 Mar 26	9.120	9.120	9.120	9.120
03 Mar 26	9.190	9.190	9.190	9.190
02 Mar 26	9.240	9.240	9.240	9.240
26 Feb 26	9.230	9.230	9.230	9.230
25 Feb 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060