EODData

USMF, RCRFX: Riverpark Floating Rate CMBS Fund Retail Class

24 Sep 2026
LAST:

8.770

CHANGE:
 0.00
OPEN:
8.770
HIGH:
8.770
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.770
LOW:
8.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.7708.7708.7708.7700
23 Sep 268.7708.7708.7708.7700
22 Sep 268.7708.7708.7708.7700
21 Sep 268.7708.7708.7708.7700
18 Sep 268.7708.7708.7708.7700
17 Sep 268.7708.7708.7708.7700
16 Sep 268.7608.7608.7608.7600
15 Sep 268.7608.7608.7608.7600
14 Sep 268.7608.7608.7608.7600
11 Sep 268.7608.7608.7608.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.770.0%
MA10:8.770.0%
MA20:8.760.1%
MA50:8.770.0%
MA100:8.770.0%
MA200:8.780.1%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:8.770.0%
Week Low:8.770.0%
Month High:8.780.1%
Month Low:8.750.1%
Year High:8.820.6%
Year Low:8.740.3%
Volatility:0.28