EODData

MEMBERSHIP REGISTER LOG IN

USMF, RCRFX: Riverpark Floating Rate CMBS Fund Retail Class

26 Jun 2025
LAST:

8.810

CHANGE:
 0.00		OPEN:
8.810		HIGH:
8.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.810		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.8108.8108.8108.8100
19 Aug 258.8008.8008.8008.8000
18 Aug 258.8008.8008.8008.8000
15 Aug 258.8008.8008.8008.8000
14 Aug 258.8008.8008.8008.8000
13 Aug 258.8008.8008.8008.8000
12 Aug 258.8008.8008.8008.8000
11 Aug 258.7908.7908.7908.7900
08 Aug 258.7908.7908.7908.7900
07 Aug 258.7908.7908.7908.7900
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.