USMF, RCUAX End of Day and Historical Stock Data [Sun Life MFS Global Core Plus Bond Fund Series A]

29 Apr 2026

LAST: 3.270	CHANGE: 0.01	OPEN: 3.270	HIGH: 3.270	ASK: 0.000	VOLUME: 0
LAST: 3.270	CHG(%): 0.30	PREV: 3.280	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	3.270	3.270	3.270	3.270
28 Apr 26	3.280	3.280	3.280	3.280
27 Apr 26	3.280	3.280	3.280	3.280
24 Apr 26	3.280	3.280	3.280	3.280
23 Apr 26	3.290	3.290	3.290	3.290
22 Apr 26	3.290	3.290	3.290	3.290
21 Apr 26	3.290	3.290	3.290	3.290
20 Apr 26	3.300	3.300	3.300	3.300
17 Apr 26	3.280	3.280	3.280	3.280
16 Apr 26	3.290	3.290	3.290	3.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270