RCWAXCapital World Bond Fund Class R-1 Shares06/25/2025
LAST:

 16.28		CHANGE:
 0.02		OPEN:
16.28		HIGH:
16.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
16.26		LOW:
16.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2516.2816.2816.2816.2800
06/24/2516.2616.2616.2616.2600
06/23/2516.1816.1816.1816.1800
06/20/2516.1216.1216.1216.1200
06/19/2516.1116.1116.1116.1100
06/18/2516.1116.1116.1116.1100
06/17/2516.1116.1116.1116.1100
06/16/2516.1316.1316.1316.1300
06/13/2516.1516.1516.1516.1500
06/12/2516.3416.3416.3416.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.21 - 16.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61