RDATXAmerican Fds 2010 Target Date Retirement Fd Cl R06/25/2025
LAST:

 12.31		CHANGE:
 0.02		OPEN:
12.31		HIGH:
12.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
12.33		LOW:
12.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2512.3112.3112.3112.3100
06/24/2512.3312.3312.3312.3300
06/23/2512.2612.2612.2612.2600
06/20/2512.2212.2212.2212.2200
06/19/2512.2212.2212.2212.2200
06/18/2512.2212.2212.2212.2200
06/17/2512.2212.2212.2212.2200
06/16/2512.2412.2412.2412.2400
06/13/2512.2212.2212.2212.2200
06/12/2512.2812.2812.2812.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.39 - 12.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61