USMF, RDCCX End of Day and Historical Stock Data [Columbia Disciplined Value Fund Class C]

02 Dec 2025

LAST: 8.840	CHANGE: 0.03	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.34	PREV: 8.870	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	8.840	8.840	8.840	8.840
01 Dec 25	8.870	8.870	8.870	8.870
28 Nov 25	8.920	8.920	8.920	8.920
26 Nov 25	8.870	8.870	8.870	8.870
25 Nov 25	8.830	8.830	8.830	8.830
24 Nov 25	8.740	8.740	8.740	8.740
20 Nov 25	8.560	8.560	8.560	8.560
19 Nov 25	8.670	8.670	8.670	8.670
18 Nov 25	8.710	8.710	8.710	8.710
13 Nov 25	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840