USMF, RDCOX End of Day and Historical Stock Data [Sun Life MFS U.S. Mid Cap Growth Fund Series A U]

02 Nov 2026

LAST: 7.260	CHANGE: 0.26	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 3.46	PREV: 7.520	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	7.260	7.260	7.260	7.260
30 Oct 26	7.520	7.520	7.520	7.520
29 Oct 26	7.430	7.430	7.430	7.430
27 Oct 26	7.390	7.390	7.390	7.390
22 Oct 26	7.400	7.400	7.400	7.400
20 Oct 26	7.330	7.330	7.330	7.330
19 Oct 26	7.280	7.280	7.280	7.280
16 Oct 26	7.460	7.460	7.460	7.460
15 Oct 26	7.420	7.420	7.420	7.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260