USMF, RDCOX End of Day and Historical Stock Data [Sun Life MFS U.S. Mid Cap Growth Fund Series A U]

11 Mar 2026

LAST: 7.250	CHANGE: 0.06	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 0.82	PREV: 7.310	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	7.250	7.250	7.250	7.250
10 Mar 26	7.310	7.310	7.310	7.310
09 Mar 26	7.200	7.200	7.200	7.200
06 Mar 26	7.360	7.360	7.360	7.360
05 Mar 26	7.440	7.440	7.440	7.440
04 Mar 26	7.420	7.420	7.420	7.420
03 Mar 26	7.530	7.530	7.530	7.530
02 Mar 26	7.590	7.590	7.590	7.590
27 Feb 26	7.590	7.590	7.590	7.590
26 Feb 26	7.490	7.490	7.490	7.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250