USMF, RDCQX End of Day and Historical Stock Data [Sun Life MFS U.S. Mid Cap Growth Fund Series F U]

27 Apr 2026

LAST: 7.960	CHANGE: 0.03	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 0.38	PREV: 7.930	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	7.960	7.960	7.960	7.960
24 Apr 26	7.930	7.930	7.930	7.930
23 Apr 26	7.980	7.980	7.980	7.980
22 Apr 26	7.990	7.990	7.990	7.990
21 Apr 26	8.070	8.070	8.070	8.070
20 Apr 26	8.020	8.020	8.020	8.020
17 Apr 26	7.860	7.860	7.860	7.860
16 Apr 26	7.900	7.900	7.900	7.900
15 Apr 26	7.900	7.900	7.900	7.900
14 Apr 26	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960