USMF, RDCQX End of Day and Historical Stock Data [Sun Life MFS U.S. Mid Cap Growth Fund Series F U]

07 Oct 2026

LAST: 8.180	CHANGE: 0.04	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 0.49	PREV: 8.220	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	8.180	8.180	8.180	8.180
06 Oct 26	8.220	8.220	8.220	8.220
05 Oct 26	8.110	8.110	8.110	8.110
02 Oct 26	8.050	8.050	8.050	8.050
30 Sep 26	8.020	8.020	8.020	8.020
29 Sep 26	8.030	8.030	8.030	8.030
28 Sep 26	8.070	8.070	8.070	8.070
24 Sep 26	8.030	8.030	8.030	8.030
23 Sep 26	8.070	8.070	8.070	8.070
22 Sep 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180