USMF, RDCQX End of Day and Historical Stock Data [Sun Life MFS U.S. Mid Cap Growth Fund Series F U]

11 Mar 2026

LAST: 7.620	CHANGE: 0.06	OPEN: 7.620	HIGH: 7.620	ASK: 0.000	VOLUME: 0
LAST: 7.620	CHG(%): 0.78	PREV: 7.680	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	7.620	7.620	7.620	7.620
10 Mar 26	7.680	7.680	7.680	7.680
09 Mar 26	7.570	7.570	7.570	7.570
06 Mar 26	7.730	7.730	7.730	7.730
05 Mar 26	7.820	7.820	7.820	7.820
04 Mar 26	7.790	7.790	7.790	7.790
03 Mar 26	7.920	7.920	7.920	7.920
02 Mar 26	7.970	7.970	7.970	7.970
27 Feb 26	7.970	7.970	7.970	7.970
26 Feb 26	7.870	7.870	7.870	7.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620