RDGTXAmerican Fds 2040 Target Date Retirement Fd Cl R06/25/2025
LAST:

 22.06		CHANGE:
 0.03		OPEN:
22.06		HIGH:
22.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
22.09		LOW:
22.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2522.0622.0622.0622.0600
06/24/2522.0922.0922.0922.0900
06/23/2521.8221.8221.8221.8200
06/20/2521.6821.6821.6821.6800
06/19/2521.7321.7321.7321.7300
06/18/2521.7321.7321.7321.7300
06/17/2521.7321.7321.7321.7300
06/16/2521.8721.8721.8721.8700
06/13/2521.9521.9521.9521.9500
06/12/2521.9521.9521.9521.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61