EODData

USMF, RDGZX: Sun Life Tactical Equity ETF Portfolio Series F

05 Nov 2026
LAST:

17.05

CHANGE:
 0.30
OPEN:
17.05
HIGH:
17.05
ASK:
0.00
VOLUME:
0
CHG(%):
1.79
PREV:
16.75
LOW:
17.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2617.0517.0517.0517.050
04 Nov 2616.7516.7516.7516.750
02 Nov 2616.7316.7316.7316.730
30 Oct 2616.9916.9916.9916.990
29 Oct 2616.9816.9816.9816.980
27 Oct 2616.8816.8816.8816.880
22 Oct 2617.0117.0117.0117.010
20 Oct 2616.9516.9516.9516.950
19 Oct 2617.0217.0217.0217.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.900.9%
MA10:16.950.6%
MA20:17.010.2%
MA50:16.960.5%
MA100:16.731.9%
STO9:100.00 
STO14:69.57
RSI14:50.34
WPR14:-30.43
MTM14:0.05
ROC14:0.00 
ATR:0.10 
Week High:17.050.0%
Week Low:16.731.9%
Month High:17.190.8%
Month Low:16.73
Volatility:3.13