USMF, RDHCX End of Day and Historical Stock Data [Sun Life Tactical Fixed Income ETF Portfolio Ser]

17 Sep 2026

LAST: 8.520	CHANGE: 0.00	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.00	PREV: 8.520	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	8.520	8.520	8.520	8.520
16 Sep 26	8.520	8.520	8.520	8.520
14 Sep 26	8.520	8.520	8.520	8.520
11 Sep 26	8.520	8.520	8.520	8.520
10 Sep 26	8.580	8.580	8.580	8.580
08 Sep 26	8.610	8.610	8.610	8.610
04 Sep 26	8.610	8.610	8.610	8.610
03 Sep 26	8.600	8.600	8.600	8.600
02 Sep 26	8.630	8.630	8.630	8.630
31 Aug 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520